Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.89% | 78.57 CHF | 79.27 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'780 CHF | 237'880 CHF | 100.00% | 100.00% |
15.05.2024 | 0.89% | 78.62 CHF | 79.32 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'811 CHF | 237'911 CHF | 100.00% | 100.00% |
14.05.2024 | 0.89% | 78.59 CHF | 79.29 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'705 CHF | 237'805 CHF | 100.00% | 100.00% |
13.05.2024 | 0.89% | 78.54 CHF | 79.24 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'616 CHF | 237'716 CHF | 100.00% | 100.00% |
10.05.2024 | 0.89% | 78.50 CHF | 79.20 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'354 CHF | 237'454 CHF | 100.00% | 100.00% |
08.05.2024 | 0.89% | 78.32 CHF | 79.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 234'951 CHF | 237'051 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 78.23 CHF | 78.93 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 234'427 CHF | 236'527 CHF | 100.00% | 100.00% |
06.05.2024 | 0.89% | 77.93 CHF | 78.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 233'964 CHF | 236'064 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 77.88 CHF | 78.58 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 233'845 CHF | 235'945 CHF | 100.00% | 100.00% |
02.05.2024 | 0.89% | 77.97 CHF | 78.67 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 233'964 CHF | 236'064 CHF | 100.00% | 100.00% |