Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.77% | 515.74 USD | 519.74 USD | 750 | 750 | 750 | 750 | 385'941 USD | 388'945 USD | 100.00% | 100.00% |
06.05.2024 | 0.78% | 511.76 USD | 515.76 USD | 750 | 750 | 750 | 750 | 383'052 USD | 386'049 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 506.44 USD | 510.44 USD | 750 | 750 | 750 | 750 | 379'087 USD | 382'091 USD | 100.00% | 100.00% |
02.05.2024 | 0.80% | 500.59 USD | 504.59 USD | 750 | 750 | 750 | 750 | 375'687 USD | 378'687 USD | 99.99% | 99.99% |
30.04.2024 | 0.79% | 504.14 USD | 508.14 USD | 750 | 750 | 750 | 750 | 380'136 USD | 383'160 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 507.51 USD | 511.51 USD | 750 | 750 | 750 | 750 | 380'526 USD | 383'529 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 505.87 USD | 509.87 USD | 750 | 750 | 750 | 750 | 378'835 USD | 381'839 USD | 97.85% | 97.85% |
25.04.2024 | 0.80% | 497.10 USD | 501.10 USD | 750 | 750 | 750 | 750 | 374'471 USD | 377'479 USD | 90.27% | 90.27% |
24.04.2024 | 0.79% | 502.24 USD | 506.24 USD | 750 | 750 | 750 | 750 | 378'074 USD | 381'071 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 502.77 USD | 506.77 USD | 750 | 750 | 750 | 750 | 374'419 USD | 377'419 USD | 100.00% | 100.00% |