Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.58% | 102.64 | 103.24 | 100'000 | 100'000 | 100'000 | 100'000 | 102'640 | 103'240 | 100.00% | 100.00% |
26.04.2024 | 0.58% | 102.61 | 103.21 | 100'000 | 100'000 | 100'000 | 100'000 | 102'610 | 103'210 | 97.87% | 97.87% |
25.04.2024 | 0.58% | 102.60 | 103.20 | 100'000 | 100'000 | 100'000 | 100'000 | 102'600 | 103'200 | 100.00% | 100.00% |
24.04.2024 | 0.58% | 102.57 | 103.17 | 100'000 | 100'000 | 100'000 | 100'000 | 102'570 | 103'170 | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.55 | 103.15 | 100'000 | 100'000 | 100'000 | 100'000 | 102'550 | 103'150 | 100.00% | 100.00% |
22.04.2024 | 0.58% | 102.54 | 103.14 | 100'000 | 100'000 | 100'000 | 100'000 | 102'540 | 103'140 | 100.00% | 100.00% |
19.04.2024 | 0.58% | 102.53 | 103.13 | 100'000 | 100'000 | 100'000 | 100'000 | 102'530 | 103'130 | 100.00% | 100.00% |
18.04.2024 | 0.58% | 102.52 | 103.12 | 100'000 | 100'000 | 100'000 | 100'000 | 102'520 | 103'120 | 100.00% | 100.00% |
17.04.2024 | 0.58% | 102.48 | 103.08 | 100'000 | 100'000 | 100'000 | 100'000 | 102'480 | 103'080 | 100.00% | 100.00% |