Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.73% | 216.41 CHF | 218.01 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 260'384 CHF | 262'304 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 214.64 CHF | 216.24 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 257'701 CHF | 259'621 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 214.49 CHF | 216.09 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 256'232 CHF | 258'152 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 212.66 CHF | 214.26 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 254'750 CHF | 256'670 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 211.32 CHF | 212.92 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 252'322 CHF | 254'242 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 208.97 CHF | 210.57 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 254'324 CHF | 256'244 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 213.49 CHF | 215.09 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 255'781 CHF | 257'701 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 214.00 CHF | 215.60 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 257'483 CHF | 259'403 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 213.60 CHF | 215.20 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 255'593 CHF | 257'513 CHF | 97.89% | 97.89% |
25.04.2024 | 0.75% | 212.15 CHF | 213.75 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 255'624 CHF | 257'544 CHF | 100.00% | 100.00% |