Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.08% | 924.88 CHF | 934.88 CHF | 250 | 250 | 250 | 250 | 231'273 CHF | 233'773 CHF | 100.00% | 100.00% |
07.05.2024 | 1.07% | 927.89 CHF | 937.89 CHF | 250 | 250 | 250 | 250 | 231'392 CHF | 233'892 CHF | 100.00% | 100.00% |
06.05.2024 | 1.08% | 917.10 CHF | 927.10 CHF | 250 | 250 | 250 | 250 | 229'415 CHF | 231'915 CHF | 100.00% | 100.00% |
03.05.2024 | 1.09% | 915.69 CHF | 925.69 CHF | 250 | 250 | 250 | 250 | 228'981 CHF | 231'481 CHF | 100.00% | 100.00% |
02.05.2024 | 1.09% | 908.58 CHF | 918.58 CHF | 250 | 250 | 250 | 250 | 227'564 CHF | 230'064 CHF | 100.00% | 100.00% |
30.04.2024 | 1.09% | 907.61 CHF | 917.61 CHF | 250 | 250 | 250 | 250 | 227'492 CHF | 229'992 CHF | 100.00% | 100.00% |
29.04.2024 | 1.08% | 915.27 CHF | 925.27 CHF | 250 | 250 | 250 | 250 | 229'339 CHF | 231'839 CHF | 100.00% | 100.00% |
26.04.2024 | 1.10% | 905.01 CHF | 915.01 CHF | 250 | 250 | 250 | 250 | 225'535 CHF | 228'035 CHF | 97.88% | 97.88% |
25.04.2024 | 1.12% | 892.25 CHF | 902.25 CHF | 250 | 250 | 250 | 250 | 222'886 CHF | 225'386 CHF | 100.00% | 100.00% |
24.04.2024 | 1.10% | 902.28 CHF | 912.28 CHF | 250 | 250 | 250 | 250 | 227'001 CHF | 229'501 CHF | 100.00% | 100.00% |