Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.08% | 914.68 CHF | 924.68 CHF | 250 | 250 | 250 | 250 | 231'211 CHF | 233'711 CHF | 99.81% | 99.81% |
24.07.2024 | 1.06% | 950.78 CHF | 960.78 CHF | 250 | 250 | 250 | 250 | 235'290 CHF | 237'820 CHF | 92.50% | 92.50% |
23.07.2024 | 1.06% | 930.74 CHF | 940.74 CHF | 250 | 250 | 250 | 250 | 233'677 CHF | 236'177 CHF | 99.99% | 99.99% |
22.07.2024 | 1.07% | 929.49 CHF | 939.49 CHF | 250 | 250 | 250 | 250 | 232'616 CHF | 235'116 CHF | 100.00% | 100.00% |
19.07.2024 | 1.08% | 921.34 CHF | 931.34 CHF | 250 | 250 | 250 | 250 | 230'517 CHF | 233'017 CHF | 99.64% | 99.64% |
18.07.2024 | 1.07% | 927.90 CHF | 937.90 CHF | 250 | 250 | 250 | 250 | 231'903 CHF | 234'403 CHF | 99.74% | 99.74% |
17.07.2024 | 1.10% | 916.80 CHF | 926.80 CHF | 250 | 250 | 250 | 250 | 226'142 CHF | 228'642 CHF | 99.78% | 99.78% |
16.07.2024 | 1.10% | 900.36 CHF | 910.36 CHF | 250 | 250 | 250 | 250 | 226'065 CHF | 228'565 CHF | 89.71% | 89.71% |
15.07.2024 | 1.09% | 906.18 CHF | 916.18 CHF | 250 | 250 | 250 | 250 | 228'153 CHF | 230'653 CHF | 100.00% | 100.00% |
12.07.2024 | 1.09% | 914.82 CHF | 924.82 CHF | 250 | 250 | 250 | 250 | 228'405 CHF | 230'905 CHF | 78.50% | 78.50% |