Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2024 | 1.00% | 994.37 CHF | 1'004.37 CHF | 250 | 250 | 250 | 250 | 248'592 CHF | 251'092 CHF | 100.00% | 100.00% |
11.10.2024 | 1.00% | 994.32 CHF | 1'004.32 CHF | 250 | 250 | 250 | 250 | 248'584 CHF | 251'084 CHF | 100.00% | 100.00% |
10.10.2024 | 1.00% | 994.29 CHF | 1'004.28 CHF | 250 | 250 | 250 | 250 | 248'572 CHF | 251'072 CHF | 100.00% | 100.00% |
09.10.2024 | 1.00% | 994.22 CHF | 1'004.22 CHF | 250 | 250 | 250 | 250 | 248'547 CHF | 251'047 CHF | 100.00% | 100.00% |
08.10.2024 | 1.00% | 994.11 CHF | 1'004.11 CHF | 250 | 250 | 250 | 250 | 248'533 CHF | 251'033 CHF | 100.00% | 100.00% |
07.10.2024 | 1.00% | 994.14 CHF | 1'004.14 CHF | 250 | 250 | 250 | 250 | 248'536 CHF | 251'036 CHF | 99.94% | 99.94% |
04.10.2024 | 1.00% | 993.97 CHF | 1'003.97 CHF | 250 | 250 | 250 | 250 | 248'490 CHF | 250'990 CHF | 100.00% | 100.00% |
03.10.2024 | 1.00% | 993.94 CHF | 1'003.94 CHF | 250 | 250 | 250 | 250 | 248'488 CHF | 250'988 CHF | 100.00% | 100.00% |
02.10.2024 | 1.00% | 993.83 CHF | 1'003.83 CHF | 250 | 250 | 250 | 250 | 248'436 CHF | 250'936 CHF | 100.00% | 100.00% |
01.10.2024 | 1.00% | 993.38 CHF | 1'003.38 CHF | 250 | 250 | 250 | 250 | 248'360 CHF | 250'860 CHF | 100.00% | 100.00% |