Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.34% | 965.56 CHF | 978.56 CHF | 250 | 250 | 250 | 250 | 241'646 CHF | 244'896 CHF | 100.00% | 100.00% |
15.05.2024 | 1.34% | 965.14 CHF | 978.14 CHF | 250 | 250 | 250 | 250 | 240'941 CHF | 244'191 CHF | 100.00% | 100.00% |
14.05.2024 | 1.34% | 963.35 CHF | 976.35 CHF | 250 | 250 | 250 | 250 | 241'012 CHF | 244'262 CHF | 100.00% | 100.00% |
13.05.2024 | 1.34% | 964.95 CHF | 977.95 CHF | 250 | 250 | 250 | 250 | 240'266 CHF | 243'516 CHF | 100.00% | 100.00% |
10.05.2024 | 1.35% | 958.69 CHF | 971.69 CHF | 250 | 250 | 250 | 250 | 239'763 CHF | 243'013 CHF | 100.00% | 100.00% |
08.05.2024 | 1.36% | 953.35 CHF | 966.35 CHF | 250 | 250 | 250 | 250 | 237'562 CHF | 240'812 CHF | 100.00% | 100.00% |
07.05.2024 | 1.36% | 952.77 CHF | 965.77 CHF | 250 | 250 | 250 | 250 | 238'069 CHF | 241'319 CHF | 100.00% | 100.00% |
06.05.2024 | 1.36% | 946.36 CHF | 959.36 CHF | 250 | 250 | 250 | 250 | 236'614 CHF | 239'864 CHF | 100.00% | 100.00% |
03.05.2024 | 1.37% | 941.95 CHF | 954.95 CHF | 250 | 250 | 250 | 250 | 235'719 CHF | 238'969 CHF | 100.00% | 100.00% |
02.05.2024 | 1.37% | 938.55 CHF | 951.55 CHF | 250 | 250 | 250 | 250 | 234'741 CHF | 237'991 CHF | 99.07% | 99.07% |