Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.74% | 33.73 CHF | 33.98 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 336'727 CHF | 339'227 CHF | 87.03% | 87.03% |
10.05.2024 | 0.75% | 33.07 CHF | 33.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 330'336 CHF | 332'839 CHF | 98.57% | 98.57% |
08.05.2024 | 0.78% | 32.06 CHF | 32.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 320'915 CHF | 323'415 CHF | 94.95% | 94.95% |
07.05.2024 | 0.80% | 31.31 CHF | 31.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 312'449 CHF | 314'949 CHF | 97.83% | 97.83% |
06.05.2024 | 0.79% | 31.54 CHF | 31.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 314'038 CHF | 316'538 CHF | 85.26% | 85.26% |
03.05.2024 | 0.79% | 31.28 CHF | 31.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 313'740 CHF | 316'240 CHF | 90.52% | 90.52% |
02.05.2024 | 0.80% | 31.13 CHF | 31.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 312'187 CHF | 314'687 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 31.59 CHF | 31.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 315'611 CHF | 318'111 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 31.48 CHF | 31.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 313'952 CHF | 316'452 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 31.06 CHF | 31.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 310'959 CHF | 313'459 CHF | 97.89% | 97.89% |