Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 82.51 CHF | 83.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'720 CHF | 249'820 CHF | 100.00% | 100.00% |
15.05.2024 | 0.84% | 82.68 CHF | 83.38 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'913 CHF | 250'013 CHF | 100.00% | 100.00% |
14.05.2024 | 0.84% | 82.65 CHF | 83.35 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'708 CHF | 249'808 CHF | 100.00% | 100.00% |
13.05.2024 | 0.84% | 82.51 CHF | 83.21 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'512 CHF | 249'612 CHF | 100.00% | 100.00% |
10.05.2024 | 0.85% | 82.41 CHF | 83.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'880 CHF | 248'980 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 81.99 CHF | 82.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 245'949 CHF | 248'049 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 81.79 CHF | 82.49 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 244'815 CHF | 246'915 CHF | 100.00% | 100.00% |
06.05.2024 | 0.86% | 81.18 CHF | 81.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 243'922 CHF | 246'022 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 81.10 CHF | 81.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 243'773 CHF | 245'873 CHF | 99.51% | 99.51% |
02.05.2024 | 0.86% | 81.32 CHF | 82.02 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 244'063 CHF | 246'195 CHF | 99.87% | 99.87% |