Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 105.98 CHF | 106.83 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 265'086 CHF | 267'215 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 105.90 CHF | 106.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 263'592 CHF | 265'709 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.02 CHF | 105.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'603 CHF | 264'711 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.92 CHF | 105.77 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'957 CHF | 264'061 CHF | 99.98% | 99.98% |
02.05.2024 | 0.80% | 103.80 CHF | 104.64 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 259'794 CHF | 261'880 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.13 CHF | 104.97 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'734 CHF | 262'828 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.36 CHF | 105.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'623 CHF | 262'716 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.92 CHF | 104.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 258'647 CHF | 260'724 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.66 CHF | 103.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 257'682 CHF | 259'752 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 103.62 CHF | 104.46 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'071 CHF | 262'160 CHF | 100.00% | 100.00% |