Qualitätsmerkmale Market Making

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.80% 113.28 CHF 114.19 CHF 1'750 1'750 1'750 1'750 199'404 CHF 201'005 CHF 99.86% 99.86%
21.04.2026 0.80% 114.18 CHF 115.10 CHF 1'750 1'750 1'750 1'750 201'240 CHF 202'856 CHF 99.94% 99.94%
20.04.2026 0.80% 114.64 CHF 115.56 CHF 1'750 1'750 1'750 1'750 201'014 CHF 202'629 CHF 99.89% 99.89%
17.04.2026 0.80% 116.53 CHF 117.46 CHF 1'750 1'750 1'750 1'750 201'605 CHF 203'225 CHF 99.77% 99.77%
16.04.2026 0.80% 113.86 CHF 114.78 CHF 1'750 1'750 1'750 1'750 199'424 CHF 201'026 CHF 99.95% 99.95%
15.04.2026 0.80% 113.34 CHF 114.25 CHF 1'750 1'750 1'750 1'750 199'217 CHF 200'817 CHF 99.94% 99.94%
14.04.2026 0.80% 113.37 CHF 114.28 CHF 1'750 1'750 1'750 1'750 198'463 CHF 200'057 CHF 99.97% 99.97%
13.04.2026 0.80% 111.31 CHF 112.21 CHF 1'750 1'750 1'750 1'750 193'513 CHF 195'067 CHF 99.93% 99.93%
10.04.2026 0.80% 111.60 CHF 112.49 CHF 1'750 1'750 1'750 1'750 195'211 CHF 196'779 CHF 99.86% 99.86%
09.04.2026 0.80% 109.43 CHF 110.31 CHF 1'750 1'750 1'750 1'750 191'324 CHF 192'860 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.