Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.89 CHF | 104.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'135 CHF | 262'225 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.73 CHF | 104.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 258'627 CHF | 260'705 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.00 CHF | 103.83 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 257'506 CHF | 259'575 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.60 CHF | 103.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 256'664 CHF | 258'726 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 101.34 CHF | 102.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 254'224 CHF | 256'266 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.60 CHF | 102.42 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 255'038 CHF | 257'087 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.70 CHF | 103.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 256'908 CHF | 258'972 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.28 CHF | 103.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 255'224 CHF | 257'274 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 100.78 CHF | 101.58 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 253'315 CHF | 255'350 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 102.22 CHF | 103.04 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 256'227 CHF | 258'285 CHF | 100.00% | 100.00% |