Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.48% | 102.75 CHF | 103.25 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 257'130 CHF | 103'352 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.56 CHF | 103.06 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 255'839 CHF | 102'836 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.98 CHF | 102.48 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 254'976 CHF | 102'490 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.64 CHF | 102.14 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 254'222 CHF | 102'189 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 100.62 CHF | 101.12 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 252'225 CHF | 101'390 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 100.81 CHF | 101.31 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 252'870 CHF | 101'648 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.65 CHF | 102.15 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 254'280 CHF | 102'212 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.34 CHF | 101.84 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 252'910 CHF | 101'664 CHF | 97.89% | 97.89% |
25.04.2024 | 0.50% | 100.02 CHF | 100.52 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 251'202 CHF | 100'981 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.17 CHF | 101.67 CHF | 2'500 | 1'000 | 2'500 | 1'000 | 253'451 CHF | 101'880 CHF | 100.00% | 100.00% |