Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.72% | 103.77 | 104.52 | 2'500 | 2'500 | 2'500 | 2'500 | 259'420 | 261'295 | 100.00% | 100.00% |
18.04.2024 | 0.72% | 103.76 | 104.51 | 2'500 | 2'500 | 2'500 | 2'500 | 259'408 | 261'282 | 100.00% | 100.00% |
17.04.2024 | 0.72% | 103.75 | 104.50 | 2'500 | 2'500 | 2'500 | 2'500 | 259'375 | 261'250 | 100.00% | 100.00% |
16.04.2024 | 0.72% | 103.69 | 104.44 | 2'500 | 2'500 | 2'500 | 2'500 | 259'232 | 261'107 | 100.00% | 100.00% |
15.04.2024 | 0.72% | 103.70 | 104.45 | 2'500 | 2'500 | 2'500 | 2'500 | 259'278 | 261'153 | 100.00% | 100.00% |
12.04.2024 | 0.72% | 103.64 | 104.39 | 2'500 | 2'500 | 2'500 | 2'500 | 259'221 | 261'096 | 98.57% | 98.57% |
11.04.2024 | 0.72% | 103.70 | 104.45 | 2'500 | 2'500 | 2'500 | 2'500 | 259'253 | 261'128 | 94.40% | 94.40% |
10.04.2024 | 0.72% | 103.70 | 104.45 | 2'500 | 2'500 | 2'500 | 2'500 | 259'247 | 261'122 | 100.00% | 100.00% |
09.04.2024 | 0.72% | 103.68 | 104.43 | 2'500 | 2'500 | 2'500 | 2'500 | 259'205 | 261'080 | 100.00% | 100.00% |