Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.73% | 219.13 | 220.73 | 1'200 | 1'200 | 1'200 | 1'200 | 262'353 | 264'273 | 100.00% | 100.00% |
18.04.2024 | 0.73% | 218.14 | 219.74 | 1'200 | 1'200 | 1'200 | 1'200 | 262'130 | 264'050 | 100.00% | 100.00% |
17.04.2024 | 0.73% | 218.09 | 219.69 | 1'200 | 1'200 | 1'200 | 1'200 | 261'552 | 263'472 | 100.00% | 100.00% |
16.04.2024 | 0.73% | 217.89 | 219.49 | 1'200 | 1'200 | 1'200 | 1'200 | 261'860 | 263'780 | 100.00% | 100.00% |
15.04.2024 | 0.73% | 218.63 | 220.23 | 1'200 | 1'200 | 1'200 | 1'200 | 262'376 | 264'296 | 100.00% | 100.00% |
12.04.2024 | 0.73% | 218.49 | 220.09 | 1'200 | 1'200 | 1'200 | 1'200 | 262'359 | 264'279 | 98.57% | 98.57% |
11.04.2024 | 0.73% | 218.39 | 219.99 | 1'200 | 1'200 | 1'200 | 1'200 | 262'266 | 264'186 | 94.40% | 94.40% |
10.04.2024 | 0.73% | 218.12 | 219.72 | 1'200 | 1'200 | 1'200 | 1'200 | 261'356 | 263'276 | 99.99% | 99.99% |
09.04.2024 | 0.73% | 217.29 | 218.89 | 1'200 | 1'200 | 1'200 | 1'200 | 260'953 | 262'873 | 100.00% | 100.00% |