Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 83.84 CHF | 84.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 251'788 CHF | 253'888 CHF | 100.00% | 100.00% |
15.05.2024 | 0.83% | 84.10 CHF | 84.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 252'131 CHF | 254'231 CHF | 100.00% | 100.00% |
14.05.2024 | 0.83% | 84.08 CHF | 84.78 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 251'845 CHF | 253'945 CHF | 100.00% | 100.00% |
13.05.2024 | 0.83% | 83.87 CHF | 84.57 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 251'570 CHF | 253'670 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 83.73 CHF | 84.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 250'664 CHF | 252'764 CHF | 100.00% | 100.00% |
08.05.2024 | 0.84% | 83.13 CHF | 83.83 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 249'381 CHF | 251'481 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 82.86 CHF | 83.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'876 CHF | 249'976 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 82.09 CHF | 82.79 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'760 CHF | 248'860 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 81.99 CHF | 82.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 246'593 CHF | 248'693 CHF | 100.00% | 100.00% |
02.05.2024 | 0.85% | 82.29 CHF | 82.99 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 247'055 CHF | 249'155 CHF | 100.00% | 100.00% |