Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.63 CHF | 100.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 248'776 CHF | 250'774 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.30 CHF | 100.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 248'349 CHF | 250'343 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 98.95 CHF | 99.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 247'730 CHF | 249'720 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 98.42 CHF | 99.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'593 CHF | 248'573 CHF | 99.99% | 99.99% |
30.04.2024 | 0.80% | 98.93 CHF | 99.73 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 248'140 CHF | 250'133 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 100.30 CHF | 101.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 251'044 CHF | 253'060 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.02 CHF | 100.83 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 249'021 CHF | 251'021 CHF | 99.99% | 99.99% |
25.04.2024 | 0.80% | 98.52 CHF | 99.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 247'579 CHF | 249'568 CHF | 99.98% | 99.98% |
24.04.2024 | 0.80% | 99.71 CHF | 100.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 250'060 CHF | 252'068 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.14 CHF | 100.95 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 250'203 CHF | 252'213 CHF | 100.00% | 100.00% |