Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.45% | 111.73 CHF | 112.23 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 279'363 CHF | 280'613 CHF | 100.00% | 100.00% |
10.05.2024 | 0.44% | 112.30 CHF | 112.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 280'472 CHF | 281'722 CHF | 100.00% | 100.00% |
08.05.2024 | 0.45% | 111.06 CHF | 111.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 277'419 CHF | 278'669 CHF | 100.00% | 100.00% |
07.05.2024 | 0.45% | 110.29 CHF | 110.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 274'823 CHF | 276'073 CHF | 100.00% | 100.00% |
06.05.2024 | 0.46% | 109.62 CHF | 110.12 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'642 CHF | 274'892 CHF | 100.00% | 100.00% |
03.05.2024 | 0.46% | 108.95 CHF | 109.45 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 271'877 CHF | 273'127 CHF | 99.94% | 99.94% |
02.05.2024 | 0.46% | 107.94 CHF | 108.44 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 270'332 CHF | 271'582 CHF | 100.00% | 100.00% |
30.04.2024 | 0.46% | 108.90 CHF | 109.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'055 CHF | 274'305 CHF | 99.99% | 99.99% |
29.04.2024 | 0.46% | 109.35 CHF | 109.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'443 CHF | 274'693 CHF | 100.00% | 100.00% |
26.04.2024 | 0.46% | 109.07 CHF | 109.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 271'712 CHF | 272'962 CHF | 97.88% | 97.88% |