Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 0.73% | 33.98 USD | 34.23 USD | 10'000 | 10'000 | 10'000 | 10'000 | 339'811 USD | 342'311 USD | 99.48% | 99.48% |
07.10.2024 | 0.73% | 33.98 USD | 34.23 USD | 20'000 | 10'000 | 12'723 | 10'856 | 432'329 USD | 371'607 USD | 99.95% | 99.95% |
04.10.2024 | 0.72% | 33.98 USD | 34.22 USD | 10'000 | 10'000 | 10'026 | 10'093 | 340'685 USD | 345'437 USD | 100.00% | 100.00% |
03.10.2024 | 0.72% | 33.98 USD | 34.22 USD | 20'000 | 10'000 | 12'500 | 10'387 | 424'736 USD | 355'467 USD | 100.00% | 100.00% |
02.10.2024 | 0.73% | 33.96 USD | 34.21 USD | 10'000 | 10'000 | 10'372 | 10'333 | 352'268 USD | 353'517 USD | 100.00% | 100.00% |
01.10.2024 | 0.73% | 33.96 USD | 34.18 USD | 10'000 | 10'000 | 10'827 | 10'782 | 367'701 USD | 368'843 USD | 100.00% | 100.00% |
30.09.2024 | 0.73% | 33.95 USD | 34.20 USD | 10'000 | 20'000 | 10'246 | 10'367 | 347'898 USD | 354'562 USD | 100.00% | 100.00% |
27.09.2024 | 0.73% | 33.95 USD | 34.20 USD | 10'000 | 10'000 | 10'000 | 10'000 | 339'550 USD | 342'050 USD | 88.72% | 88.72% |
26.09.2024 | 0.73% | 33.96 USD | 34.21 USD | 10'000 | 10'000 | 10'000 | 10'000 | 339'541 USD | 342'041 USD | 86.75% | 86.75% |
25.09.2024 | 0.73% | 33.94 USD | 34.19 USD | 10'000 | 10'000 | 10'000 | 10'000 | 339'414 USD | 341'914 USD | 98.66% | 98.66% |