Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.86% | 127.89 USD | 128.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'960 USD | 129'060 USD | 100.00% | 100.00% |
10.05.2024 | 0.86% | 127.88 USD | 128.98 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'921 USD | 129'021 USD | 100.00% | 100.00% |
08.05.2024 | 0.86% | 127.76 USD | 128.86 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'816 USD | 128'916 USD | 100.00% | 100.00% |
07.05.2024 | 0.86% | 127.77 USD | 128.87 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'744 USD | 128'844 USD | 100.00% | 100.00% |
06.05.2024 | 0.86% | 127.63 USD | 128.73 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'739 USD | 128'839 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 127.65 USD | 128.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'697 USD | 128'797 USD | 100.00% | 100.00% |
02.05.2024 | 0.86% | 127.61 USD | 128.71 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'658 USD | 128'758 USD | 100.00% | 100.00% |
30.04.2024 | 0.86% | 127.58 USD | 128.68 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'535 USD | 128'635 USD | 100.00% | 100.00% |
29.04.2024 | 0.86% | 127.48 USD | 128.58 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'605 USD | 128'705 USD | 100.00% | 100.00% |
26.04.2024 | 0.86% | 127.53 USD | 128.63 USD | 1'000 | 1'000 | 1'000 | 1'000 | 127'641 USD | 128'741 USD | 97.89% | 97.89% |