Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 105.02 USD | 105.86 USD | 2'500 | 2'500 | 2'500 | 2'500 | 262'516 USD | 264'625 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 104.21 USD | 105.05 USD | 2'500 | 2'500 | 2'500 | 2'500 | 257'293 USD | 259'360 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.84 USD | 102.66 USD | 2'500 | 2'500 | 2'500 | 2'500 | 252'664 USD | 254'693 USD | 99.99% | 99.99% |
13.05.2024 | 0.80% | 101.16 USD | 101.97 USD | 2'500 | 2'500 | 2'500 | 2'500 | 253'020 USD | 255'052 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.94 USD | 101.75 USD | 2'500 | 2'500 | 2'500 | 2'500 | 253'380 USD | 255'415 USD | 96.66% | 96.66% |
08.05.2024 | 0.80% | 100.98 USD | 101.79 USD | 2'500 | 2'500 | 2'500 | 2'500 | 251'709 USD | 253'730 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.47 USD | 102.29 USD | 2'500 | 2'500 | 2'500 | 2'500 | 252'944 USD | 254'975 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.69 USD | 101.50 USD | 2'500 | 2'500 | 2'500 | 2'500 | 250'442 USD | 252'453 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.06 USD | 99.85 USD | 2'500 | 2'500 | 2'500 | 2'500 | 246'810 USD | 248'793 USD | 99.92% | 99.92% |
02.05.2024 | 0.80% | 97.29 USD | 98.07 USD | 2'500 | 2'500 | 2'500 | 2'500 | 242'490 USD | 244'438 USD | 99.88% | 99.88% |