Qualitätsmerkmale Market Making

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.80% 99.81 CHF 100.61 CHF 2'000 2'000 2'000 2'000 200'214 CHF 201'822 CHF 99.99% 99.99%
02.12.2025 0.80% 100.08 CHF 100.89 CHF 2'000 2'000 2'000 2'000 200'334 CHF 201'943 CHF 100.00% 100.00%
28.11.2025 0.80% 99.87 CHF 100.67 CHF 2'000 2'000 2'000 2'000 199'354 CHF 200'955 CHF 100.00% 100.00%
27.11.2025 0.80% 99.65 CHF 100.45 CHF 2'000 2'000 2'000 2'000 198'948 CHF 200'546 CHF 100.00% 100.00%
26.11.2025 0.80% 99.27 CHF 100.06 CHF 2'000 2'000 2'000 2'000 198'161 CHF 199'752 CHF 100.00% 100.00%
25.11.2025 0.80% 98.84 CHF 99.63 CHF 2'000 2'000 2'000 2'000 196'435 CHF 198'012 CHF 98.61% 98.61%
24.11.2025 0.80% 98.10 CHF 98.89 CHF 2'000 2'000 2'000 2'000 195'386 CHF 196'955 CHF 100.00% 100.00%
21.11.2025 0.80% 97.11 CHF 97.89 CHF 2'000 2'000 2'000 2'000 193'712 CHF 195'267 CHF 99.96% 99.96%
20.11.2025 0.80% 97.40 CHF 98.18 CHF 2'000 2'000 2'000 2'000 195'089 CHF 196'656 CHF 99.99% 99.99%
19.11.2025 0.80% 97.16 CHF 97.94 CHF 2'000 2'000 2'000 2'000 194'487 CHF 196'049 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.