Qualitätsmerkmale Market Making

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.80% 102.56 CHF 103.38 CHF 2'000 2'000 2'000 2'000 205'060 CHF 206'707 CHF 99.81% 99.81%
22.04.2026 0.80% 102.58 CHF 103.40 CHF 2'000 2'000 2'000 2'000 206'367 CHF 208'025 CHF 99.72% 99.72%
21.04.2026 0.80% 103.26 CHF 104.09 CHF 2'000 2'000 2'000 2'000 207'491 CHF 209'157 CHF 99.79% 99.79%
20.04.2026 0.80% 103.78 CHF 104.62 CHF 2'000 2'000 2'000 2'000 207'632 CHF 209'299 CHF 99.71% 99.71%
17.04.2026 0.80% 104.82 CHF 105.67 CHF 2'000 2'000 2'000 2'000 207'885 CHF 209'554 CHF 99.52% 99.52%
16.04.2026 0.80% 102.98 CHF 103.81 CHF 2'000 2'000 2'000 2'000 206'048 CHF 207'704 CHF 99.95% 99.95%
15.04.2026 0.80% 102.80 CHF 103.62 CHF 2'000 2'000 2'000 2'000 205'912 CHF 207'566 CHF 99.87% 99.87%
14.04.2026 0.80% 102.67 CHF 103.50 CHF 2'000 2'000 2'000 2'000 204'978 CHF 206'624 CHF 99.90% 99.90%
13.04.2026 0.80% 101.54 CHF 102.36 CHF 2'000 2'000 2'000 2'000 202'363 CHF 203'988 CHF 99.91% 99.91%
10.04.2026 0.80% 101.93 CHF 102.75 CHF 2'000 2'000 2'000 2'000 204'495 CHF 206'138 CHF 99.78% 99.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.