Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.51 CHF | 100.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 248'837 CHF | 250'835 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.07 CHF | 99.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'214 CHF | 248'191 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 97.79 CHF | 98.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'697 CHF | 246'662 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 97.25 CHF | 98.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'162 CHF | 245'115 CHF | 99.98% | 99.98% |
02.05.2024 | 0.80% | 96.69 CHF | 97.47 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 242'312 CHF | 244'258 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 97.33 CHF | 98.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'080 CHF | 246'040 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 97.84 CHF | 98.62 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 245'262 CHF | 247'233 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 98.05 CHF | 98.84 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'167 CHF | 246'128 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 96.89 CHF | 97.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'334 CHF | 245'288 CHF | 99.96% | 99.96% |
24.04.2024 | 0.80% | 98.32 CHF | 99.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 246'704 CHF | 248'686 CHF | 100.00% | 100.00% |