Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.67% | 59.24 CHF | 59.64 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'731 CHF | 178'931 CHF | 100.00% | 100.00% |
16.05.2024 | 0.67% | 59.22 CHF | 59.62 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'687 CHF | 178'887 CHF | 100.00% | 100.00% |
15.05.2024 | 0.67% | 59.22 CHF | 59.62 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'550 CHF | 178'750 CHF | 100.00% | 100.00% |
14.05.2024 | 0.67% | 59.15 CHF | 59.55 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'394 CHF | 178'594 CHF | 100.00% | 100.00% |
13.05.2024 | 0.67% | 59.14 CHF | 59.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'440 CHF | 178'640 CHF | 100.00% | 100.00% |
10.05.2024 | 0.67% | 59.16 CHF | 59.56 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'500 CHF | 178'700 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 59.15 CHF | 59.55 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'241 CHF | 178'441 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 59.12 CHF | 59.52 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'333 CHF | 178'533 CHF | 100.00% | 100.00% |
06.05.2024 | 0.67% | 59.09 CHF | 59.49 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'265 CHF | 178'465 CHF | 100.00% | 100.00% |
03.05.2024 | 0.68% | 59.06 CHF | 59.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 177'176 CHF | 178'376 CHF | 99.99% | 99.99% |