Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.74% | 1'082.19 CHF | 1'090.19 CHF | 150 | 150 | 150 | 150 | 162'239 CHF | 163'439 CHF | 100.00% | 100.00% |
13.05.2024 | 0.74% | 1'081.76 CHF | 1'089.76 CHF | 150 | 150 | 150 | 150 | 162'295 CHF | 163'495 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1'083.76 CHF | 1'091.76 CHF | 150 | 150 | 150 | 150 | 162'566 CHF | 163'766 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 1'082.23 CHF | 1'090.23 CHF | 150 | 150 | 150 | 150 | 162'385 CHF | 163'585 CHF | 100.00% | 100.00% |
07.05.2024 | 0.74% | 1'082.40 CHF | 1'090.40 CHF | 150 | 150 | 150 | 150 | 162'214 CHF | 163'414 CHF | 100.00% | 100.00% |
06.05.2024 | 0.74% | 1'079.28 CHF | 1'087.28 CHF | 150 | 150 | 150 | 150 | 161'734 CHF | 162'934 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 1'076.15 CHF | 1'084.15 CHF | 150 | 150 | 150 | 150 | 161'277 CHF | 162'477 CHF | 100.00% | 100.00% |
02.05.2024 | 0.74% | 1'069.87 CHF | 1'077.87 CHF | 150 | 150 | 150 | 150 | 160'646 CHF | 161'846 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 1'071.76 CHF | 1'079.76 CHF | 150 | 150 | 150 | 150 | 160'897 CHF | 162'097 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 1'072.33 CHF | 1'080.33 CHF | 150 | 150 | 150 | 150 | 160'912 CHF | 162'112 CHF | 100.00% | 100.00% |