Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.50% | 1'082.13 EUR | 1'087.56 EUR | 200 | 200 | 200 | 200 | 216'477 EUR | 217'563 EUR | 100.00% | 100.00% |
10.05.2024 | 0.50% | 1'082.46 EUR | 1'087.88 EUR | 200 | 200 | 200 | 200 | 216'913 EUR | 218'000 EUR | 96.66% | 96.66% |
08.05.2024 | 0.50% | 1'069.50 EUR | 1'074.86 EUR | 200 | 200 | 200 | 200 | 213'997 EUR | 215'070 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 1'067.79 EUR | 1'073.14 EUR | 200 | 200 | 200 | 200 | 212'548 EUR | 213'614 EUR | 99.94% | 99.94% |
06.05.2024 | 0.50% | 1'055.24 EUR | 1'060.53 EUR | 200 | 200 | 200 | 200 | 210'682 EUR | 211'738 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 1'045.04 EUR | 1'050.28 EUR | 200 | 200 | 200 | 200 | 209'328 EUR | 210'378 EUR | 99.94% | 99.94% |
02.05.2024 | 0.50% | 1'041.79 EUR | 1'047.01 EUR | 200 | 200 | 200 | 200 | 208'357 EUR | 209'402 EUR | 100.00% | 100.00% |
30.04.2024 | 0.50% | 1'041.11 EUR | 1'046.32 EUR | 200 | 200 | 200 | 200 | 210'010 EUR | 211'062 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 1'055.16 EUR | 1'060.45 EUR | 200 | 200 | 200 | 200 | 211'459 EUR | 212'519 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'055.28 EUR | 1'060.56 EUR | 200 | 200 | 200 | 210 | 209'993 EUR | 221'909 EUR | 99.99% | 99.99% |