Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 3'506.10 CHF | 3'526.10 CHF | 100 | 100 | 100 | 100 | 350'607 CHF | 352'607 CHF | 100.00% | 100.00% |
15.05.2024 | 0.57% | 3'505.06 CHF | 3'525.06 CHF | 100 | 100 | 100 | 100 | 350'354 CHF | 352'354 CHF | 100.00% | 100.00% |
14.05.2024 | 0.57% | 3'502.67 CHF | 3'522.67 CHF | 100 | 100 | 100 | 100 | 350'245 CHF | 352'245 CHF | 100.00% | 100.00% |
13.05.2024 | 0.57% | 3'503.30 CHF | 3'523.30 CHF | 100 | 100 | 100 | 100 | 350'349 CHF | 352'349 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 3'501.51 CHF | 3'521.51 CHF | 100 | 100 | 100 | 100 | 350'199 CHF | 352'199 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 3'500.80 CHF | 3'520.80 CHF | 100 | 100 | 100 | 100 | 350'149 CHF | 352'149 CHF | 100.00% | 100.00% |
07.05.2024 | 0.57% | 3'499.66 CHF | 3'519.66 CHF | 100 | 100 | 100 | 100 | 349'526 CHF | 351'526 CHF | 100.00% | 100.00% |
06.05.2024 | 0.57% | 3'492.39 CHF | 3'512.39 CHF | 100 | 100 | 100 | 100 | 349'202 CHF | 351'202 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 3'490.74 CHF | 3'510.74 CHF | 100 | 100 | 100 | 100 | 348'968 CHF | 350'968 CHF | 100.00% | 100.00% |
02.05.2024 | 0.57% | 3'485.61 CHF | 3'505.61 CHF | 100 | 100 | 100 | 100 | 348'658 CHF | 350'658 CHF | 100.00% | 100.00% |