Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.66% | 1'052.39 CHF | 1'059.39 CHF | 300 | 300 | 300 | 300 | 315'399 CHF | 317'499 CHF | 100.00% | 100.00% |
13.05.2024 | 0.66% | 1'051.01 CHF | 1'058.01 CHF | 300 | 300 | 300 | 300 | 315'344 CHF | 317'444 CHF | 100.00% | 100.00% |
10.05.2024 | 0.66% | 1'051.82 CHF | 1'058.82 CHF | 300 | 300 | 300 | 300 | 315'552 CHF | 317'652 CHF | 100.00% | 100.00% |
08.05.2024 | 0.66% | 1'049.46 CHF | 1'056.46 CHF | 300 | 300 | 300 | 300 | 314'950 CHF | 317'050 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 1'049.60 CHF | 1'056.60 CHF | 300 | 300 | 300 | 300 | 314'580 CHF | 316'680 CHF | 100.00% | 100.00% |
06.05.2024 | 0.67% | 1'046.26 CHF | 1'053.26 CHF | 300 | 300 | 300 | 300 | 313'556 CHF | 315'656 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 1'043.03 CHF | 1'050.03 CHF | 300 | 300 | 300 | 300 | 312'589 CHF | 314'689 CHF | 100.00% | 100.00% |
02.05.2024 | 0.67% | 1'037.04 CHF | 1'044.04 CHF | 300 | 300 | 300 | 300 | 311'390 CHF | 313'490 CHF | 100.00% | 100.00% |
30.04.2024 | 0.67% | 1'038.74 CHF | 1'045.74 CHF | 300 | 300 | 300 | 300 | 311'900 CHF | 314'000 CHF | 99.99% | 99.99% |
29.04.2024 | 0.67% | 1'039.50 CHF | 1'046.50 CHF | 300 | 300 | 300 | 300 | 311'996 CHF | 314'096 CHF | 100.00% | 100.00% |