Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.51 CHF | 100.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 199'238 CHF | 200'838 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.62 CHF | 100.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 199'624 CHF | 201'227 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.54 CHF | 100.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'666 CHF | 200'261 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.02 CHF | 99.82 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'457 CHF | 199'043 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.35 CHF | 99.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'835 CHF | 198'416 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 96.80 CHF | 97.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'618 CHF | 195'173 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 97.45 CHF | 98.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 194'461 CHF | 196'022 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 96.49 CHF | 97.27 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'113 CHF | 194'664 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 96.34 CHF | 97.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'069 CHF | 194'620 CHF | 99.98% | 99.98% |
02.05.2024 | 0.80% | 96.59 CHF | 97.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 193'109 CHF | 194'660 CHF | 99.99% | 99.99% |