Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.11 EUR | 100.92 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 250'578 EUR | 252'591 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.22 EUR | 101.03 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 251'042 EUR | 253'059 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.13 EUR | 100.93 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 249'819 EUR | 251'825 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.61 EUR | 100.41 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 248'282 EUR | 250'276 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.92 EUR | 99.71 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 247'441 EUR | 249'429 EUR | 96.66% | 96.66% |
08.05.2024 | 0.80% | 97.71 EUR | 98.49 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 244'283 EUR | 246'245 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 97.98 EUR | 98.77 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 244'405 EUR | 246'368 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 97.01 EUR | 97.79 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'692 EUR | 244'641 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 96.84 EUR | 97.62 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'580 EUR | 244'529 EUR | 99.99% | 99.99% |
02.05.2024 | 0.80% | 97.08 EUR | 97.86 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'609 EUR | 244'558 EUR | 99.99% | 99.99% |