Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 1'035.98 CHF | 1'041.17 CHF | 150 | 250 | 150 | 250 | 154'701 CHF | 259'127 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 1'026.90 CHF | 1'032.05 CHF | 150 | 250 | 150 | 250 | 153'683 CHF | 257'423 CHF | 99.98% | 99.98% |
13.05.2024 | 0.50% | 1'022.07 CHF | 1'027.19 CHF | 150 | 250 | 150 | 250 | 153'441 CHF | 257'016 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 1'021.33 CHF | 1'026.44 CHF | 150 | 250 | 150 | 250 | 153'002 CHF | 256'282 CHF | 96.65% | 96.65% |
08.05.2024 | 0.50% | 1'007.90 CHF | 1'012.95 CHF | 150 | 250 | 150 | 250 | 151'038 CHF | 252'991 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 1'003.05 CHF | 1'008.08 CHF | 150 | 250 | 150 | 250 | 149'850 CHF | 251'002 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 989.08 CHF | 994.03 CHF | 150 | 250 | 150 | 250 | 148'579 CHF | 248'873 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 984.16 CHF | 989.09 CHF | 150 | 250 | 150 | 250 | 147'531 CHF | 247'117 CHF | 99.98% | 99.98% |
02.05.2024 | 0.50% | 975.79 CHF | 980.68 CHF | 150 | 250 | 150 | 250 | 146'969 CHF | 246'177 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 981.94 CHF | 986.87 CHF | 150 | 250 | 150 | 250 | 147'706 CHF | 247'411 CHF | 100.00% | 100.00% |