Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 80.21 CHF | 80.91 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 240'870 CHF | 242'970 CHF | 100.00% | 100.00% |
15.05.2024 | 0.87% | 80.45 CHF | 81.15 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 241'224 CHF | 243'324 CHF | 100.00% | 100.00% |
14.05.2024 | 0.87% | 80.43 CHF | 81.13 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 240'912 CHF | 243'004 CHF | 100.00% | 100.00% |
13.05.2024 | 0.87% | 80.23 CHF | 80.93 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 240'662 CHF | 242'762 CHF | 100.00% | 100.00% |
10.05.2024 | 0.87% | 80.10 CHF | 80.80 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 239'794 CHF | 241'894 CHF | 100.00% | 100.00% |
08.05.2024 | 0.88% | 79.53 CHF | 80.23 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 238'580 CHF | 240'680 CHF | 100.00% | 100.00% |
07.05.2024 | 0.88% | 79.27 CHF | 79.97 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 237'162 CHF | 239'262 CHF | 100.00% | 100.00% |
06.05.2024 | 0.89% | 78.55 CHF | 79.25 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 236'133 CHF | 238'233 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 78.44 CHF | 79.14 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 235'918 CHF | 238'018 CHF | 98.58% | 98.58% |
02.05.2024 | 0.88% | 78.73 CHF | 79.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 236'365 CHF | 238'465 CHF | 99.39% | 99.39% |