Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.80% | 101.48 USD | 102.30 USD | 1'750 | 1'750 | 1'750 | 1'750 | 178'057 USD | 179'488 USD | 99.98% | 99.98% |
22.05.2024 | 0.80% | 101.87 USD | 102.69 USD | 1'750 | 1'750 | 1'750 | 1'750 | 179'749 USD | 181'193 USD | 100.00% | 100.00% |
21.05.2024 | 0.80% | 103.88 USD | 104.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 181'273 USD | 182'729 USD | 100.00% | 100.00% |
17.05.2024 | 0.80% | 103.61 USD | 104.44 USD | 1'750 | 1'750 | 1'750 | 1'750 | 179'654 USD | 181'097 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 102.37 USD | 103.19 USD | 1'750 | 1'750 | 1'750 | 1'750 | 179'057 USD | 180'495 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.44 USD | 103.27 USD | 1'750 | 1'750 | 1'750 | 1'750 | 179'641 USD | 181'084 USD | 99.99% | 99.99% |
14.05.2024 | 0.80% | 102.31 USD | 103.13 USD | 1'750 | 1'750 | 1'750 | 1'750 | 178'610 USD | 180'044 USD | 99.97% | 99.97% |
13.05.2024 | 0.80% | 102.00 USD | 102.82 USD | 1'750 | 1'750 | 1'750 | 1'750 | 178'601 USD | 180'035 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.17 USD | 102.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 180'169 USD | 181'616 USD | 96.65% | 96.65% |
08.05.2024 | 0.80% | 101.04 USD | 101.86 USD | 1'750 | 1'750 | 1'750 | 1'750 | 176'834 USD | 178'254 USD | 100.00% | 100.00% |