Qualitätsmerkmale Market Making

ISIN: CH1218252349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.80% 79.11 CHF 79.74 CHF 2'000 2'000 2'000 2'000 156'995 CHF 158'256 CHF 99.87% 99.87%
27.05.2026 0.80% 78.22 CHF 78.85 CHF 2'000 2'000 2'000 2'000 155'701 CHF 156'952 CHF 99.92% 99.92%
26.05.2026 0.80% 75.66 CHF 76.27 CHF 2'000 2'000 2'000 2'000 151'430 CHF 152'646 CHF 99.98% 99.98%
22.05.2026 0.80% 75.29 CHF 75.89 CHF 2'000 2'000 2'000 2'000 150'501 CHF 151'710 CHF 99.93% 99.93%
21.05.2026 0.80% 75.25 CHF 75.85 CHF 2'000 2'000 2'000 2'000 149'553 CHF 150'754 CHF 99.91% 99.91%
20.05.2026 0.80% 74.67 CHF 75.27 CHF 2'000 2'000 2'000 2'000 146'778 CHF 147'957 CHF 99.91% 99.91%
19.05.2026 0.80% 73.49 CHF 74.08 CHF 2'000 2'000 2'000 2'000 147'083 CHF 148'264 CHF 99.93% 99.93%
18.05.2026 0.80% 72.91 CHF 73.49 CHF 2'000 2'000 2'000 2'000 144'127 CHF 145'285 CHF 99.84% 99.84%
15.05.2026 0.80% 72.70 CHF 73.29 CHF 2'000 2'000 2'000 2'000 145'320 CHF 146'487 CHF 99.91% 99.91%
13.05.2026 0.80% 74.07 CHF 74.66 CHF 2'000 2'000 2'000 2'000 146'612 CHF 147'790 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.