Qualitätsmerkmale Market Making

ISIN: CH1218255680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.80% 112.97 CHF 113.88 CHF 2'000 2'000 2'000 2'000 224'983 CHF 226'790 CHF 98.98% 98.98%
17.02.2026 0.80% 111.58 CHF 112.48 CHF 2'000 2'000 2'000 2'000 222'966 CHF 224'757 CHF 99.02% 99.02%
16.02.2026 0.80% 111.48 CHF 112.37 CHF 2'000 2'000 2'000 2'000 223'299 CHF 225'092 CHF 99.52% 99.52%
13.02.2026 0.80% 111.71 CHF 112.61 CHF 2'000 2'000 2'000 2'000 222'827 CHF 224'617 CHF 98.73% 98.73%
11.02.2026 0.80% 112.06 CHF 112.96 CHF 2'000 2'000 2'000 2'000 223'984 CHF 225'783 CHF 96.95% 96.95%
10.02.2026 0.80% 112.29 CHF 113.19 CHF 2'000 2'000 2'000 2'000 224'837 CHF 226'643 CHF 99.02% 99.02%
09.02.2026 0.80% 112.45 CHF 113.35 CHF 2'000 2'000 2'000 2'000 224'405 CHF 226'207 CHF 95.16% 95.16%
06.02.2026 0.80% 112.00 CHF 112.90 CHF 2'000 2'000 2'000 2'000 222'793 CHF 224'582 CHF 96.02% 96.02%
04.02.2026 0.80% 111.79 CHF 112.69 CHF 2'000 2'000 2'000 2'000 223'239 CHF 225'032 CHF 99.56% 99.56%
03.02.2026 0.80% 110.76 CHF 111.65 CHF 2'000 2'000 2'000 2'000 222'195 CHF 223'980 CHF 97.87% 97.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.