Qualitätsmerkmale Market Making

ISIN: CH1218263395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.80% 106.38 CHF 107.24 CHF 2'000 2'000 2'000 2'000 212'266 CHF 213'971 CHF 99.50% 99.50%
17.12.2025 0.80% 104.40 CHF 105.24 CHF 2'000 2'000 2'000 2'000 209'367 CHF 211'049 CHF 99.99% 99.99%
16.12.2025 0.80% 104.87 CHF 105.71 CHF 2'000 2'000 2'000 2'000 210'011 CHF 211'698 CHF 99.66% 99.66%
15.12.2025 0.80% 104.51 CHF 105.34 CHF 2'000 2'000 2'000 2'000 208'841 CHF 210'518 CHF 100.00% 100.00%
12.12.2025 0.80% 103.42 CHF 104.25 CHF 2'000 2'000 2'000 2'000 207'356 CHF 209'021 CHF 100.00% 100.00%
10.12.2025 0.80% 102.97 CHF 103.80 CHF 2'000 2'000 2'000 2'000 205'279 CHF 206'928 CHF 100.00% 100.00%
09.12.2025 0.80% 103.18 CHF 104.01 CHF 2'000 2'000 2'000 2'000 206'589 CHF 208'248 CHF 100.00% 100.00%
08.12.2025 0.80% 103.25 CHF 104.08 CHF 2'000 2'000 2'000 2'000 206'868 CHF 208'529 CHF 100.00% 100.00%
05.12.2025 0.80% 103.79 CHF 104.63 CHF 2'000 2'000 2'000 2'000 207'198 CHF 208'862 CHF 100.00% 100.00%
03.12.2025 0.80% 102.77 CHF 103.59 CHF 2'000 2'000 2'000 2'000 206'026 CHF 207'681 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.