Qualitätsmerkmale Market Making

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.01.2026 0.80% 117.99 CHF 118.94 CHF 2'000 2'000 2'000 2'000 235'859 CHF 237'754 CHF 99.97% 99.97%
27.01.2026 0.80% 117.63 CHF 118.58 CHF 2'000 2'000 2'000 2'000 235'269 CHF 237'159 CHF 100.00% 100.00%
26.01.2026 0.80% 116.58 CHF 117.52 CHF 2'000 2'000 2'000 2'000 233'255 CHF 235'128 CHF 99.99% 99.99%
23.01.2026 0.80% 117.73 CHF 118.68 CHF 2'000 2'000 2'000 2'000 235'305 CHF 237'195 CHF 99.98% 99.98%
21.01.2026 0.80% 117.84 CHF 118.79 CHF 2'000 2'000 2'000 2'000 233'468 CHF 235'343 CHF 98.82% 98.82%
19.01.2026 0.80% 116.76 CHF 117.70 CHF 2'000 2'000 2'000 2'000 233'579 CHF 235'455 CHF 100.00% 100.00%
16.01.2026 0.80% 118.23 CHF 119.18 CHF 2'000 2'000 2'000 2'000 237'240 CHF 239'146 CHF 100.00% 100.00%
14.01.2026 0.80% 116.20 CHF 117.13 CHF 2'000 2'000 2'000 2'000 233'109 CHF 234'981 CHF 99.99% 99.99%
13.01.2026 0.80% 115.80 CHF 116.73 CHF 2'000 2'000 2'000 2'000 230'972 CHF 232'827 CHF 99.99% 99.99%
12.01.2026 0.80% 115.44 CHF 116.36 CHF 2'000 2'000 2'000 2'000 229'934 CHF 231'781 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.