Qualitätsmerkmale Market Making

ISIN: CH1218263908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.80% 118.31 CHF 119.26 CHF 2'000 2'000 2'000 2'000 235'310 CHF 237'200 CHF 99.25% 99.25%
31.03.2026 0.80% 116.11 CHF 117.04 CHF 2'000 2'000 2'000 2'000 231'365 CHF 233'223 CHF 99.38% 99.38%
30.03.2026 0.80% 114.96 CHF 115.88 CHF 2'000 2'000 2'000 2'000 230'605 CHF 232'458 CHF 99.62% 99.62%
27.03.2026 0.80% 115.11 CHF 116.03 CHF 2'000 2'000 2'000 2'000 230'809 CHF 232'663 CHF 99.53% 99.53%
26.03.2026 0.80% 117.05 CHF 117.99 CHF 2'000 2'000 2'000 2'000 234'000 CHF 235'879 CHF 99.45% 99.45%
25.03.2026 0.80% 117.78 CHF 118.73 CHF 2'000 2'000 2'000 2'000 236'193 CHF 238'090 CHF 99.27% 99.27%
24.03.2026 0.80% 117.47 CHF 118.41 CHF 2'000 2'000 2'000 2'000 234'007 CHF 235'887 CHF 98.60% 98.60%
23.03.2026 0.80% 117.31 CHF 118.26 CHF 2'000 2'000 2'000 2'000 232'969 CHF 234'841 CHF 92.88% 92.88%
20.03.2026 0.80% 116.38 CHF 117.31 CHF 2'000 2'000 2'000 2'000 234'437 CHF 236'320 CHF 99.27% 99.27%
19.03.2026 0.80% 117.69 CHF 118.64 CHF 2'000 2'000 2'000 2'000 236'088 CHF 237'984 CHF 98.51% 98.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.