Qualitätsmerkmale Market Making

ISIN: CH1218268618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.63% 78.01 CHF 78.51 CHF 10'000 10'000 9'999 10'000 786'455 CHF 791'522 CHF 99.99% 99.99%
17.02.2026 0.63% 78.68 CHF 79.18 CHF 10'000 10'000 10'000 10'000 795'594 CHF 800'594 CHF 99.98% 99.98%
16.02.2026 0.63% 79.44 CHF 79.94 CHF 10'000 10'000 10'000 10'000 795'341 CHF 800'341 CHF 100.00% 100.00%
13.02.2026 0.63% 79.37 CHF 79.87 CHF 10'000 10'000 10'000 10'000 792'304 CHF 797'304 CHF 99.95% 99.95%
11.02.2026 0.64% 77.97 CHF 78.47 CHF 10'000 10'000 10'000 10'000 780'270 CHF 785'270 CHF 99.99% 99.99%
10.02.2026 0.64% 78.27 CHF 78.77 CHF 10'000 10'000 10'000 10'000 782'206 CHF 787'206 CHF 100.00% 100.00%
09.02.2026 0.64% 78.04 CHF 78.54 CHF 10'000 10'000 10'000 10'000 782'784 CHF 787'784 CHF 99.99% 99.99%
06.02.2026 0.64% 78.36 CHF 78.86 CHF 10'000 10'000 10'000 10'000 780'046 CHF 785'046 CHF 99.76% 99.76%
04.02.2026 0.65% 77.63 CHF 78.13 CHF 10'000 10'000 10'000 10'000 767'716 CHF 772'716 CHF 99.97% 99.97%
03.02.2026 0.66% 75.66 CHF 76.16 CHF 10'000 10'000 10'000 10'000 755'769 CHF 760'769 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.