Qualitätsmerkmale Market Making

ISIN: CH1218269533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.80% 121.53 CHF 122.51 CHF 2'000 2'000 2'000 2'000 242'805 CHF 244'755 CHF 99.90% 99.90%
22.04.2026 0.80% 122.01 CHF 122.99 CHF 2'000 2'000 2'000 2'000 245'291 CHF 247'261 CHF 99.88% 99.88%
21.04.2026 0.80% 122.31 CHF 123.29 CHF 2'000 2'000 2'000 2'000 245'457 CHF 247'428 CHF 99.96% 99.96%
20.04.2026 0.80% 122.39 CHF 123.37 CHF 2'000 2'000 2'000 2'000 245'256 CHF 247'226 CHF 99.81% 99.81%
17.04.2026 0.80% 123.31 CHF 124.30 CHF 2'000 2'000 2'000 2'000 246'028 CHF 248'004 CHF 99.77% 99.77%
16.04.2026 0.80% 122.78 CHF 123.77 CHF 2'000 2'000 2'000 2'000 245'791 CHF 247'765 CHF 99.97% 99.97%
15.04.2026 0.80% 122.77 CHF 123.76 CHF 2'000 2'000 2'000 2'000 246'351 CHF 248'329 CHF 99.95% 99.95%
14.04.2026 0.80% 123.60 CHF 124.59 CHF 2'000 2'000 2'000 2'000 246'837 CHF 248'819 CHF 98.97% 98.97%
13.04.2026 0.80% 122.78 CHF 123.76 CHF 2'000 2'000 2'000 2'000 244'887 CHF 246'854 CHF 99.93% 99.93%
10.04.2026 0.80% 122.79 CHF 123.78 CHF 2'000 2'000 2'000 2'000 246'076 CHF 248'053 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.