Qualitätsmerkmale Market Making

ISIN: CH1218269533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.80% 119.36 CHF 120.31 CHF 2'000 2'000 2'000 2'000 238'681 CHF 240'599 CHF 98.91% 98.91%
17.02.2026 0.80% 118.80 CHF 119.76 CHF 2'000 2'000 2'000 2'000 236'478 CHF 238'377 CHF 99.90% 99.90%
16.02.2026 0.80% 117.81 CHF 118.76 CHF 2'000 2'000 2'000 2'000 235'955 CHF 237'850 CHF 99.52% 99.52%
13.02.2026 0.80% 117.69 CHF 118.64 CHF 2'000 2'000 2'000 2'000 234'530 CHF 236'414 CHF 99.83% 99.83%
11.02.2026 0.80% 117.68 CHF 118.62 CHF 2'000 2'000 2'000 2'000 235'078 CHF 236'966 CHF 99.53% 99.53%
10.02.2026 0.80% 118.36 CHF 119.31 CHF 2'000 2'000 2'000 2'000 236'409 CHF 238'308 CHF 99.93% 99.93%
09.02.2026 0.80% 118.35 CHF 119.30 CHF 2'000 2'000 2'000 2'000 235'611 CHF 237'503 CHF 99.82% 99.82%
06.02.2026 0.80% 117.43 CHF 118.37 CHF 2'000 2'000 2'000 2'000 233'673 CHF 235'550 CHF 95.53% 95.53%
04.02.2026 0.80% 117.09 CHF 118.03 CHF 2'000 2'000 2'000 2'000 233'154 CHF 235'027 CHF 99.81% 99.81%
03.02.2026 0.80% 116.02 CHF 116.95 CHF 2'000 2'000 2'000 2'000 232'140 CHF 234'005 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.