Qualitätsmerkmale Market Making

ISIN: CH1218270168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 0.80% 113.86 CHF 114.77 CHF 2'000 2'000 2'000 2'000 226'978 CHF 228'802 CHF 99.94% 99.94%
20.05.2026 0.80% 112.86 CHF 113.76 CHF 2'000 2'000 2'000 2'000 226'240 CHF 228'057 CHF 99.92% 99.92%
19.05.2026 0.80% 113.19 CHF 114.10 CHF 2'000 2'000 2'000 2'000 226'576 CHF 228'395 CHF 99.89% 99.89%
18.05.2026 0.80% 112.93 CHF 113.84 CHF 2'000 2'000 2'000 2'000 224'610 CHF 226'415 CHF 99.86% 99.86%
15.05.2026 0.80% 112.96 CHF 113.87 CHF 2'000 2'000 2'000 2'000 224'689 CHF 226'494 CHF 99.91% 99.91%
13.05.2026 0.80% 111.27 CHF 112.17 CHF 2'000 2'000 2'000 2'000 221'826 CHF 223'608 CHF 99.95% 99.95%
12.05.2026 0.80% 110.80 CHF 111.69 CHF 2'000 2'000 2'000 2'000 220'991 CHF 222'766 CHF 99.93% 99.93%
11.05.2026 0.80% 110.15 CHF 111.03 CHF 2'000 2'000 2'000 2'000 220'679 CHF 222'452 CHF 99.98% 99.98%
08.05.2026 0.80% 110.60 CHF 111.49 CHF 2'000 2'000 2'000 2'000 221'976 CHF 223'759 CHF 99.97% 99.97%
07.05.2026 0.80% 111.16 CHF 112.06 CHF 2'000 2'000 2'000 2'000 222'496 CHF 224'283 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.