Qualitätsmerkmale Market Making

ISIN: CH1218272818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 1.05% 18.51 CHF 18.71 CHF 20'000 20'000 20'000 20'000 377'203 CHF 381'203 CHF 98.98% 98.98%
21.04.2026 1.06% 18.78 CHF 18.98 CHF 20'000 20'000 20'000 20'000 375'910 CHF 379'910 CHF 99.99% 99.99%
20.04.2026 1.07% 18.59 CHF 18.79 CHF 20'000 20'000 20'000 20'000 370'831 CHF 374'831 CHF 99.96% 99.96%
17.04.2026 1.06% 18.70 CHF 18.91 CHF 20'000 20'000 20'000 20'000 375'561 CHF 379'561 CHF 99.98% 99.98%
16.04.2026 1.08% 18.47 CHF 18.67 CHF 20'000 20'000 20'000 20'000 369'418 CHF 373'418 CHF 99.99% 99.99%
15.04.2026 1.12% 17.95 CHF 18.15 CHF 20'000 20'000 20'000 20'000 353'747 CHF 357'747 CHF 99.98% 99.98%
14.04.2026 1.14% 17.44 CHF 17.64 CHF 20'000 20'000 20'000 20'000 350'279 CHF 354'279 CHF 99.89% 99.89%
13.04.2026 1.19% 17.09 CHF 17.29 CHF 20'000 20'000 20'000 20'000 334'968 CHF 338'968 CHF 99.66% 99.66%
10.04.2026 1.15% 16.95 CHF 17.15 CHF 20'000 20'000 20'000 20'000 346'847 CHF 350'847 CHF 99.99% 99.99%
09.04.2026 1.16% 17.24 CHF 17.43 CHF 20'000 20'000 20'000 20'000 342'894 CHF 346'894 CHF 99.55% 99.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.