Qualitätsmerkmale Market Making

ISIN: CH1218272818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.99% 20.01 CHF 20.21 CHF 20'000 20'000 20'000 20'000 400'117 CHF 404'117 CHF 100.00% 100.00%
02.12.2025 0.99% 20.08 CHF 20.28 CHF 20'000 20'000 20'000 20'000 403'070 CHF 407'070 CHF 96.84% 96.84%
28.11.2025 1.00% 20.04 CHF 20.24 CHF 20'000 20'000 20'000 20'000 398'725 CHF 402'725 CHF 100.00% 100.00%
27.11.2025 1.00% 19.86 CHF 20.06 CHF 20'000 20'000 20'000 20'000 396'178 CHF 400'178 CHF 100.00% 100.00%
26.11.2025 0.99% 19.87 CHF 20.07 CHF 20'000 20'000 20'000 20'000 404'153 CHF 408'153 CHF 99.62% 99.62%
25.11.2025 0.95% 20.98 CHF 21.18 CHF 20'000 20'000 20'000 20'000 417'391 CHF 421'391 CHF 99.91% 99.91%
24.11.2025 0.96% 20.83 CHF 21.03 CHF 20'000 20'000 20'000 20'000 415'564 CHF 419'564 CHF 99.90% 99.90%
21.11.2025 0.97% 20.74 CHF 20.94 CHF 20'000 20'000 20'000 20'000 410'897 CHF 414'897 CHF 100.00% 100.00%
20.11.2025 0.96% 20.63 CHF 20.83 CHF 20'000 20'000 20'000 20'000 413'096 CHF 417'096 CHF 99.97% 99.97%
19.11.2025 0.96% 20.69 CHF 20.89 CHF 20'000 20'000 20'000 20'000 412'727 CHF 416'727 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.