Qualitätsmerkmale Market Making

ISIN: CH1218272818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 1.02% 19.96 CHF 20.16 CHF 20'000 20'000 20'000 20'000 390'216 CHF 394'216 CHF 100.00% 100.00%
17.02.2026 1.02% 19.41 CHF 19.61 CHF 20'000 20'000 20'000 20'000 389'626 CHF 393'626 CHF 99.97% 99.97%
16.02.2026 1.02% 19.43 CHF 19.63 CHF 20'000 20'000 20'000 20'000 391'995 CHF 395'995 CHF 100.00% 100.00%
13.02.2026 1.02% 19.56 CHF 19.76 CHF 20'000 20'000 20'000 20'000 391'300 CHF 395'300 CHF 99.99% 99.99%
11.02.2026 0.99% 19.94 CHF 20.14 CHF 20'000 20'000 20'000 20'000 402'074 CHF 406'074 CHF 99.97% 99.97%
10.02.2026 0.96% 20.80 CHF 21.00 CHF 20'000 20'000 20'000 20'000 412'842 CHF 416'842 CHF 100.00% 100.00%
09.02.2026 0.96% 20.64 CHF 20.84 CHF 20'000 20'000 20'000 20'000 414'857 CHF 418'857 CHF 99.98% 99.98%
06.02.2026 0.98% 20.49 CHF 20.69 CHF 20'000 20'000 20'000 20'000 407'697 CHF 411'697 CHF 99.74% 99.74%
04.02.2026 0.99% 20.43 CHF 20.63 CHF 20'000 20'000 20'000 20'000 403'924 CHF 407'924 CHF 100.00% 100.00%
03.02.2026 0.98% 19.92 CHF 20.12 CHF 20'000 20'000 20'000 20'000 405'270 CHF 409'270 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.