Qualitätsmerkmale Market Making

ISIN: CH1218272859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 1.08% 184.69 CHF 186.69 CHF 2'000 2'000 2'000 2'000 369'755 CHF 373'755 CHF 99.89% 99.89%
13.04.2026 1.10% 182.39 CHF 184.39 CHF 2'000 2'000 2'000 2'000 362'237 CHF 366'237 CHF 99.66% 99.66%
10.04.2026 1.09% 181.99 CHF 183.99 CHF 2'000 2'000 2'000 2'000 364'580 CHF 368'580 CHF 99.98% 99.98%
09.04.2026 1.12% 178.39 CHF 180.39 CHF 2'000 2'000 2'000 2'000 356'395 CHF 360'395 CHF 99.54% 99.54%
08.04.2026 1.10% 180.24 CHF 182.24 CHF 2'000 2'000 2'000 2'000 363'199 CHF 367'199 CHF 93.08% 93.08%
07.04.2026 1.11% 175.14 CHF 177.14 CHF 2'000 2'000 2'000 2'000 356'941 CHF 360'941 CHF 97.75% 97.75%
02.04.2026 1.13% 178.69 CHF 180.69 CHF 2'000 2'000 2'000 2'000 352'052 CHF 356'052 CHF 99.46% 99.46%
01.04.2026 1.11% 178.57 CHF 180.57 CHF 2'000 2'000 2'000 2'000 356'956 CHF 360'956 CHF 98.34% 98.34%
31.03.2026 1.12% 177.72 CHF 179.72 CHF 2'000 2'000 2'000 2'000 355'722 CHF 359'722 CHF 99.91% 99.91%
30.03.2026 1.15% 174.76 CHF 176.76 CHF 2'000 2'000 2'000 2'000 346'404 CHF 350'404 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.