Qualitätsmerkmale Market Making

ISIN: CH1218273162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.40% 11.14 CHF 11.18 CHF 20'000 20'000 20'000 20'000 222'336 CHF 223'235 CHF 99.95% 99.95%
17.02.2026 0.40% 11.08 CHF 11.13 CHF 20'000 20'000 20'000 20'000 220'880 CHF 221'760 CHF 99.86% 99.86%
16.02.2026 0.40% 11.03 CHF 11.07 CHF 20'000 20'000 20'000 20'000 220'916 CHF 221'796 CHF 99.52% 99.52%
13.02.2026 0.40% 11.02 CHF 11.07 CHF 20'000 20'000 20'000 20'000 220'120 CHF 221'000 CHF 99.56% 99.56%
11.02.2026 0.40% 11.06 CHF 11.11 CHF 20'000 20'000 20'000 20'000 220'350 CHF 221'230 CHF 97.52% 97.52%
10.02.2026 0.40% 11.00 CHF 11.05 CHF 20'000 20'000 20'000 20'000 220'064 CHF 220'944 CHF 99.92% 99.92%
09.02.2026 0.40% 11.00 CHF 11.05 CHF 20'000 20'000 20'000 20'000 219'867 CHF 220'747 CHF 95.20% 95.20%
06.02.2026 0.40% 10.99 CHF 11.03 CHF 20'000 20'000 20'000 20'000 219'065 CHF 219'945 CHF 95.91% 95.91%
04.02.2026 0.40% 10.99 CHF 11.03 CHF 20'000 20'000 20'000 20'000 219'836 CHF 220'716 CHF 99.76% 99.76%
03.02.2026 0.40% 10.94 CHF 10.98 CHF 20'000 20'000 20'000 20'000 219'577 CHF 220'457 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.