| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 01.04.2026 | 0.80% | 117.98 EUR | 118.93 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 235'563 EUR | 237'455 EUR | 99.84% | 99.84% |
| 31.03.2026 | 0.80% | 116.28 EUR | 117.22 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 232'233 EUR | 234'098 EUR | 99.82% | 99.82% |
| 30.03.2026 | 0.80% | 115.55 EUR | 116.48 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 230'323 EUR | 232'173 EUR | 99.85% | 99.85% |
| 27.03.2026 | 0.80% | 114.75 EUR | 115.67 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 228'810 EUR | 230'648 EUR | 99.88% | 99.88% |
| 26.03.2026 | 0.80% | 115.36 EUR | 116.29 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 230'243 EUR | 232'093 EUR | 99.80% | 99.80% |
| 25.03.2026 | 0.80% | 115.91 EUR | 116.84 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 231'967 EUR | 233'831 EUR | 99.85% | 99.85% |
| 24.03.2026 | 0.80% | 114.20 EUR | 115.11 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 227'246 EUR | 229'071 EUR | 99.60% | 99.60% |
| 23.03.2026 | 0.80% | 113.40 EUR | 114.31 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 224'941 EUR | 226'748 EUR | 98.79% | 98.79% |
| 20.03.2026 | 0.80% | 112.83 EUR | 113.74 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 227'899 EUR | 229'729 EUR | 99.87% | 99.87% |