Qualitätsmerkmale Market Making

ISIN: CH1218276975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.01.2026 0.80% 118.05 CHF 119.00 CHF 2'000 2'000 2'000 2'000 239'577 CHF 241'502 CHF 99.98% 99.98%
27.01.2026 0.80% 119.84 CHF 120.80 CHF 2'000 2'000 2'000 2'000 239'784 CHF 241'710 CHF 100.00% 100.00%
26.01.2026 0.80% 118.91 CHF 119.87 CHF 2'000 2'000 2'000 2'000 237'563 CHF 239'472 CHF 100.00% 100.00%
23.01.2026 0.80% 122.84 CHF 123.83 CHF 2'000 2'000 2'000 2'000 247'284 CHF 249'270 CHF 100.00% 100.00%
21.01.2026 0.80% 120.92 CHF 121.89 CHF 2'000 2'000 2'000 2'000 239'163 CHF 241'084 CHF 98.87% 98.87%
19.01.2026 0.80% 121.41 CHF 122.39 CHF 2'000 2'000 2'000 2'000 243'071 CHF 245'023 CHF 100.00% 100.00%
16.01.2026 0.80% 125.58 CHF 126.59 CHF 2'000 2'000 2'000 2'000 249'666 CHF 251'671 CHF 100.00% 100.00%
14.01.2026 0.80% 123.85 CHF 124.85 CHF 2'000 2'000 2'000 2'000 249'780 CHF 251'786 CHF 99.97% 99.97%
13.01.2026 0.80% 125.55 CHF 126.55 CHF 2'000 2'000 2'000 2'000 248'438 CHF 250'434 CHF 99.46% 99.46%
12.01.2026 0.80% 123.22 CHF 124.21 CHF 2'000 2'000 2'000 2'000 240'990 CHF 242'926 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.