Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'172 CHF | 78'967 CHF | 98.70% | 98.70% |
15.05.2024 | 1.02% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 74'468 | 74'208 | 75'123 CHF | 75'616 CHF | 94.94% | 94.94% |
14.05.2024 | 2.30% | 0.85 CHF | 0.87 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 33'132 CHF | 33'901 CHF | 96.75% | 96.75% |
13.05.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'331 CHF | 73'118 CHF | 95.93% | 95.93% |
10.05.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'313 CHF | 79'101 CHF | 80.90% | 80.90% |
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'851 CHF | 76'623 CHF | 58.66% | 58.66% |
07.05.2024 | 1.19% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 68'705 CHF | 69'496 CHF | 98.23% | 98.23% |
06.05.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'541 CHF | 73'329 CHF | 97.26% | 97.26% |
03.05.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'468 CHF | 73'228 CHF | 95.83% | 95.83% |
02.05.2024 | 1.07% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'800 CHF | 71'562 CHF | 96.19% | 96.19% |