Qualitätsmerkmale Market Making

ISIN: CH1218475890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 19.86 CHF 19.87 CHF 200'000 200'000 200'000 200'000 3'935'390 CHF 3'937'390 CHF 99.93% 99.93%
30.10.2026 0.05% 19.53 CHF 19.54 CHF 200'000 200'000 200'000 200'000 3'941'770 CHF 3'943'770 CHF 99.93% 99.93%
29.10.2026 0.08% 20.16 CHF 20.17 CHF 200'000 200'000 108'548 108'548 2'171'340 CHF 2'172'890 CHF 99.74% 99.74%
28.10.2026 0.05% 19.47 CHF 19.48 CHF 200'000 200'000 200'000 200'000 3'867'450 CHF 3'869'450 CHF 100.00% 100.00%
27.10.2026 0.05% 19.29 CHF 19.30 CHF 200'000 200'000 200'000 200'000 3'811'730 CHF 3'813'730 CHF 99.71% 99.71%
26.10.2026 0.05% 19.02 CHF 19.03 CHF 200'000 200'000 200'000 200'000 3'798'470 CHF 3'800'470 CHF 98.92% 98.92%
23.10.2026 0.05% 18.39 CHF 18.40 CHF 200'000 200'000 200'000 200'000 3'693'110 CHF 3'695'110 CHF 99.90% 99.90%
22.10.2026 0.05% 18.86 CHF 18.87 CHF 200'000 200'000 200'000 200'000 3'791'200 CHF 3'793'200 CHF 99.42% 99.42%
21.10.2026 0.05% 19.42 CHF 19.43 CHF 200'000 200'000 200'000 200'000 3'833'810 CHF 3'835'810 CHF 99.79% 99.79%
20.10.2026 0.05% 18.85 CHF 18.86 CHF 200'000 200'000 200'000 200'000 3'704'420 CHF 3'706'420 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.