Qualitätsmerkmale Market Making

ISIN: CH1218490949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.11.2026 0.05% 18.83 CHF 18.84 CHF 200'000 200'000 200'000 200'000 3'727'950 CHF 3'729'950 CHF 99.93% 99.93%
30.10.2026 0.05% 18.49 CHF 18.50 CHF 200'000 200'000 200'000 200'000 3'734'450 CHF 3'736'450 CHF 99.93% 99.93%
29.10.2026 0.09% 19.12 CHF 19.13 CHF 200'000 200'000 108'549 108'549 2'058'450 CHF 2'060'000 CHF 99.74% 99.74%
28.10.2026 0.05% 18.43 CHF 18.44 CHF 200'000 200'000 200'000 200'000 3'659'170 CHF 3'661'170 CHF 100.00% 100.00%
27.10.2026 0.06% 18.25 CHF 18.26 CHF 200'000 200'000 200'000 200'000 3'603'570 CHF 3'605'570 CHF 99.71% 99.71%
26.10.2026 0.06% 17.98 CHF 17.99 CHF 200'000 200'000 200'000 200'000 3'590'050 CHF 3'592'050 CHF 98.92% 98.92%
23.10.2026 0.06% 17.35 CHF 17.36 CHF 200'000 200'000 200'000 200'000 3'485'460 CHF 3'487'460 CHF 99.90% 99.90%
22.10.2026 0.06% 17.82 CHF 17.83 CHF 200'000 200'000 200'000 200'000 3'583'630 CHF 3'585'630 CHF 99.42% 99.42%
21.10.2026 0.06% 18.38 CHF 18.39 CHF 200'000 200'000 200'000 200'000 3'625'370 CHF 3'627'370 CHF 99.79% 99.79%
20.10.2026 0.06% 17.81 CHF 17.82 CHF 200'000 200'000 200'000 200'000 3'496'140 CHF 3'498'140 CHF 99.74% 99.74%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.