Qualitätsmerkmale Market Making

ISIN: CH1218510266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.11.2026 0.05% 18.95 CHF 18.96 CHF 200'000 200'000 200'000 200'000 3'759'900 CHF 3'761'900 CHF 99.97% 99.97%
02.11.2026 0.05% 19.10 CHF 19.11 CHF 200'000 200'000 200'000 200'000 3'782'920 CHF 3'784'920 CHF 99.93% 99.93%
30.10.2026 0.05% 18.77 CHF 18.78 CHF 200'000 200'000 200'000 200'000 3'789'400 CHF 3'791'400 CHF 99.93% 99.93%
29.10.2026 0.08% 19.40 CHF 19.41 CHF 200'000 200'000 108'550 108'550 2'088'400 CHF 2'089'950 CHF 99.74% 99.74%
28.10.2026 0.05% 18.71 CHF 18.72 CHF 200'000 200'000 200'000 200'000 3'714'400 CHF 3'716'400 CHF 100.00% 100.00%
27.10.2026 0.05% 18.53 CHF 18.54 CHF 200'000 200'000 200'000 200'000 3'658'740 CHF 3'660'740 CHF 99.71% 99.71%
26.10.2026 0.05% 18.25 CHF 18.26 CHF 200'000 200'000 200'000 200'000 3'645'280 CHF 3'647'280 CHF 98.92% 98.92%
23.10.2026 0.06% 17.63 CHF 17.64 CHF 200'000 200'000 200'000 200'000 3'540'500 CHF 3'542'500 CHF 99.90% 99.90%
22.10.2026 0.06% 18.09 CHF 18.10 CHF 200'000 200'000 200'000 200'000 3'638'670 CHF 3'640'670 CHF 99.42% 99.42%
21.10.2026 0.05% 18.66 CHF 18.67 CHF 200'000 200'000 200'000 200'000 3'680'600 CHF 3'682'600 CHF 99.79% 99.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.