Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'783 CHF | 123'533 CHF | 98.70% | 98.70% |
15.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 74'355 | 74'243 | 123'910 CHF | 124'470 CHF | 98.94% | 98.94% |
14.05.2024 | 0.65% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 118'891 CHF | 119'641 CHF | 100.00% | 100.00% |
13.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'742 CHF | 127'492 CHF | 99.19% | 99.19% |
10.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'565 CHF | 124'315 CHF | 100.00% | 100.00% |
08.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'082 CHF | 119'832 CHF | 99.37% | 99.37% |
07.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'933 CHF | 118'683 CHF | 98.30% | 98.30% |
06.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'977 CHF | 118'727 CHF | 100.00% | 100.00% |
03.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'077 CHF | 116'827 CHF | 98.64% | 98.64% |
02.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'657 CHF | 115'407 CHF | 99.13% | 99.13% |