Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 1.39% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 98'699 | 98'490 | 72'704 CHF | 73'553 CHF | 99.38% | 99.38% |
12.02.2025 | 1.48% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 98'986 | 98'286 | 67'603 CHF | 68'141 CHF | 95.05% | 95.05% |
11.02.2025 | 1.55% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'932 CHF | 64'932 CHF | 100.00% | 100.00% |
10.02.2025 | 1.61% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'685 CHF | 62'685 CHF | 100.00% | 100.00% |
07.02.2025 | 1.64% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 98'537 | 95'859 | 62'984 CHF | 62'327 CHF | 99.19% | 99.19% |
06.02.2025 | 1.64% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'612 CHF | 61'612 CHF | 99.84% | 99.84% |
05.02.2025 | 1.90% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'052 CHF | 53'052 CHF | 100.00% | 100.00% |
04.02.2025 | 1.85% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'001 | 100'000 | 53'612 CHF | 54'612 CHF | 100.00% | 100.00% |
03.02.2025 | 1.92% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 99'906 | 98'104 | 53'281 CHF | 53'293 CHF | 98.78% | 98.78% |
31.01.2025 | 1.45% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'521 CHF | 69'521 CHF | 100.00% | 100.00% |