Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 1.74 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'594 CHF | 134'716 CHF | 99.25% | 99.25% |
15.05.2024 | 0.82% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 131'772 CHF | 132'851 CHF | 98.90% | 98.90% |
14.05.2024 | 0.84% | 1.70 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'681 CHF | 125'728 CHF | 100.00% | 100.00% |
13.05.2024 | 0.82% | 1.69 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'472 CHF | 127'516 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'498 CHF | 129'544 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'242 CHF | 125'300 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'177 CHF | 120'191 CHF | 97.06% | 97.06% |
06.05.2024 | 0.87% | 1.53 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'361 CHF | 116'375 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'876 CHF | 111'751 CHF | 97.56% | 97.56% |
02.05.2024 | 0.93% | 1.39 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'776 CHF | 105'760 CHF | 99.27% | 99.27% |