| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 99.93% | 99.93% |
| 02.12.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 97.23% | 97.23% |
| 28.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 97.80% | 97.80% |
| 27.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 26.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 25.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 100.00% | 100.00% |
| 24.11.2025 | 39.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'562 CHF | 30'562 CHF | 100.00% | 100.00% |
| 21.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 54.43% | 54.43% |
| 20.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 99.72% | 99.72% |
| 19.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'000 CHF | 30'000 CHF | 96.15% | 96.15% |